狗币
DOGE · 美元计价
$0.07663
2.75%
≈ ￥0.505758
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07458
24H 成交量$3,499.01万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$201.81 | $210.98 | $197.21 | $1,264.39万 | $24.44亿 | 2.26% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 211 |
SKYSky
|
$0.06673 | $0.0686 | $0.06552 | $84.38万 | $15.71亿 | 1.63% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000947 | $0.00000891 | $21.30万 | $1,912.34万 | 0.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 649 |
GASGas
|
$1.157 | $1.20 | $1.15 | $9.13万 | $7,605.47万 | -0.35% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $386.17万 | $16.50亿 | -0.73% |
| 292 |
SENTSentient
|
$0.01902 | $0.01973 | $0.01823 | $52.70万 | $1.34亿 | 0.53% |
| 524 |
SQQQBSQQQB
|
$42.32 | $43.30 | $39.86 | $18.96万 | — | -0.59% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00006274 | $54.20万 | $2,698.13万 | 1.03% |
| 438 |
REZRenzo
|
$0.00383 | $0.004086 | $0.003829 | $27.92万 | $456.78万 | -2.99% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.27 | $98.14 | $92.47 | $2.38亿 | $566.38亿 | 3.89% |
相关站点
共 40 个
QQQB _比特币
AAPLB _币种排行
应用链 _以太坊ETH价格
Solana _比特币行情
World Liberty _比特币行情
达世币 _BTC行情
Quant _币种排行
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _加密货币行情
Huma Finance _比特币行情
Hedera _比特币行情
StraitsX XUSD _比特币
SNXXB _比特币
莱特币 _数字货币市值
Bubblemaps _币种排行
Solana _比特币
Avalanche _加密货币行情
Ethena _比特币行情
Quant _以太坊ETH价格
Tether Gold _币种排行
Bittensor _BTC行情
TONToken _币种排行
Filecoin _数字货币市值
United Stables _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _加密货币行情
RWUSD _比特币行情
Tether Gold _比特币行情
Thena _币种排行
艾达币 _以太坊ETH价格
Worldcoin _比特币
大零币 _比特币
Render _币种排行
Initia _BTC行情
THORChain _BTC行情
BEAMX _以太坊ETH价格
币安币 _币种排行
RWUSD _以太坊ETH价格