Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$205.7 | $210.98 | $192.93 | $1,474.66万 | $24.44亿 | 5.85% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06757 | $0.0686 | $0.06529 | $104.74万 | $15.71亿 | 3.49% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $27.29万 | $1,912.34万 | 1.55% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 633 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.67万 | $7,605.47万 | 1.57% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.949 | $0.996 | $0.935 | $418.29万 | $16.50亿 | 1.50% |
| 275 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.19万 | $1.34亿 | 2.69% |
| 503 |
SQQQBSQQQB
|
$43.15 | $43.73 | $39.86 | $22.39万 | — | -1.33% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006393 | $0.00006615 | $0.0000624 | $61.22万 | $2,698.13万 | 2.45% |
| 341 |
REZRenzo
|
$0.003985 | $0.004103 | $0.003908 | $43.18万 | $456.78万 | 1.71% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.12 | $98.14 | $92.45 | $2.60亿 | $566.38亿 | 3.96% |
相关站点
共 40 个
Worldcoin _比特币
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _BTC行情
Raydium _币种排行
BFUSD _比特币
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
Hyperliquid _币种排行
Gram _数字货币市值
Pendle _比特币行情
AAPLB _BTC行情
Sui _BTC行情
艾达币 _BTC行情
大零币 _数字货币市值
Avalanche _币种排行
Starknet _比特币
比特现金 _比特币行情
Pepe _数字货币市值
Pendle _加密货币行情
Aave _币种排行
Arbitrum _数字货币市值
Space and Time _BTC行情
瑞波币 _BTC行情
World Liberty _币种排行
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
Filecoin _数字货币市值
BFUSD _比特币
Polygon _加密货币行情
Pudgy Penguins _数字货币市值
Quant _比特币
Aptos _币种排行
Aave _数字货币市值
达世币 _比特币
United Stables _比特币行情