Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.04万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
QNTQuant
|
$189.65 | $209.24 | $188.96 | $1,122.17万 | $22.96亿 | -7.79% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06341 | $0.06829 | $0.06257 | $115.38万 | $14.83亿 | -5.98% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000927 | $0.00000818 | $27.10万 | $1,756.83万 | -8.91% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -7.00% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.11万 | $15.52亿 | -6.12% |
| 302 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $55.39万 | $1.31亿 | -2.12% |
| 374 |
SQQQBSQQQB
|
$48.77 | $49.59 | $40.69 | $40.96万 | — | 19.86% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.79% |
| 359 |
REZRenzo
|
$0.003772 | $0.00403 | $0.003615 | $43.59万 | $428.25万 | -5.35% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.09 | $97.10 | $88.95 | $2.40亿 | $530.50亿 | -6.96% |
相关站点
共 40 个
Gram _加密货币行情
Celestia _比特币
PAX Gold _比特币
DRAMB _比特币行情
Sui _币种排行
SOXSB _比特币
Pepe _以太坊ETH价格
Tezos _BTC行情
Huma Finance _比特币
NFPrompt _以太坊ETH价格
艾达币 _BTC行情
Quant _以太坊ETH价格
大零币 _比特币行情
牛来 _数字货币市值
SNXXB _以太坊ETH价格
Sui _BTC行情
恒星币 _比特币
Aave _币种排行
Stacks _以太坊ETH价格
瑞波币 _数字货币市值
Aave _以太坊ETH价格
TQQQB _比特币行情
Avalanche _加密货币行情
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
Starknet _比特币行情
Avalanche _币种排行
First Digital _BTC行情
Worldcoin _数字货币市值
比特现金 _数字货币市值
Injective _比特币行情
First Digital _比特币
INTWB _加密货币行情
RWUSD _数字货币市值
Pendle _以太坊ETH价格
Render _比特币行情
Raydium _加密货币行情
Sei _比特币
恒星币 _币种排行
1000CAT _数字货币市值