Cartesi
CTSI · 美元计价
$0.02635
-0.15%
≈ ￥0.17391
(-$0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02639
24H 成交量$13.52万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$201.8 | $210.98 | $197.51 | $1,240.00万 | $24.44亿 | 1.66% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 204 |
SKYSky
|
$0.06634 | $0.0686 | $0.06552 | $86.79万 | $15.71亿 | 1.11% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000891 | $21.42万 | $1,912.34万 | -0.33% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 650 |
GASGas
|
$1.15 | $1.20 | $1.15 | $8.90万 | $7,605.47万 | -0.95% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.937 | $0.996 | $0.928 | $407.48万 | $16.50亿 | -1.99% |
| 296 |
SENTSentient
|
$0.01877 | $0.01973 | $0.01823 | $52.03万 | $1.34亿 | -0.69% |
| 530 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.49万 | — | 0.54% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006294 | $0.00006615 | $0.00006274 | $55.12万 | $2,698.13万 | -0.46% |
| 410 |
REZRenzo
|
$0.003823 | $0.004086 | $0.003785 | $31.33万 | $456.78万 | -2.80% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.4 | $98.14 | $92.62 | $2.43亿 | $566.38亿 | 2.82% |
相关站点
共 40 个
Tezos _币种排行
USDC _比特币
Sui _加密货币行情
Hedera _币种排行
Internet _币种排行
Artificial _比特币行情
THORChain _币种排行
SNXXB _加密货币行情
1000CAT _加密货币行情
艾达币 _BTC行情
Aptos _数字货币市值
Pepe _以太坊ETH价格
波场 _币种排行
Near Protocol _BTC行情
Aerodrome _数字货币市值
恒星币 _数字货币市值
Chainlink _以太坊ETH价格
Internet _币种排行
Aster _数字货币市值
Optimism _加密货币行情
恒星币 _加密货币行情
Internet _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
KORUB _比特币行情
AAPLB _比特币行情
比特现金 _数字货币市值
QQQB _加密货币行情
PAX Gold _币种排行
Arbitrum _数字货币市值
BEB _BTC行情
艾达币 _以太坊ETH价格
Celo _比特币行情
LayerZero _比特币行情
Aster _加密货币行情
Ethena _加密货币行情
THORChain _比特币
Aave _BTC行情
Optimism _币种排行
瑞波币 _比特币行情