CoW Protocol
COW · 美元计价
$0.1176
-0.76%
≈ ￥0.77616
(-$0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1185
24H 成交量$43.89万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
QNTQuant
|
$205.39 | $210.98 | $194.70 | $1,403.12万 | $24.44亿 | 5.24% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 212 |
SKYSky
|
$0.06767 | $0.0686 | $0.06552 | $84.03万 | $15.71亿 | 3.17% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $22.04万 | $1,912.34万 | -0.76% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 644 |
GASGas
|
$1.171 | $1.20 | $1.15 | $9.39万 | $7,605.47万 | 0.69% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $391.77万 | $16.50亿 | 0.95% |
| 285 |
SENTSentient
|
$0.01935 | $0.01973 | $0.01823 | $54.93万 | $1.34亿 | 1.79% |
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.47万 | — | 1.47% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.00006615 | $0.00006274 | $55.22万 | $2,698.13万 | 0.79% |
| 377 |
REZRenzo
|
$0.003914 | $0.004086 | $0.003867 | $35.92万 | $456.78万 | -2.30% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.68 | $98.14 | $92.47 | $2.47亿 | $566.38亿 | 3.79% |
相关站点
共 40 个
莱特币 _数字货币市值
AMDB _数字货币市值
Avalanche _比特币
1000CAT _比特币
Thena _加密货币行情
Tether Gold _比特币
QQQB _比特币
Huma Finance _比特币行情
Initia _BTC行情
Plasma _数字货币市值
World Liberty _币种排行
Solana _比特币行情
World Liberty _加密货币行情
Aptos _比特币行情
Sui _币种排行
Initia _BTC行情
Space and Time _币种排行
Aave _加密货币行情
Ondo _以太坊ETH价格
KORUB _比特币
Celo _比特币
波场 _以太坊ETH价格
NFPrompt _以太坊ETH价格
应用链 _以太坊ETH价格
Solana _币种排行
达世币 _以太坊ETH价格
Thena _币种排行
大零币 _币种排行
Virtuals _BTC行情
大零币 _加密货币行情
USDC _数字货币市值
瑞波币 _BTC行情
恒星币 _数字货币市值
以太坊 _币种排行
Celo _比特币行情
Starknet _比特币
Internet _比特币行情
狗币 _BTC行情
Stacks _BTC行情
Polygon _比特币