COINB
COINB · 美元计价
$138.91
-8.40%
≈ ￥916.806
(-$12.74)
更新于 2026-11-06 04:00:01
24H 最高$153.28
24H 最低$133.66
今日开盘$151.65
24H 成交量$153.91万
流通市值—
24H 涨跌额(-$12.74)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
QNTQuant
|
$192.32 | $209.24 | $187.88 | $1,079.16万 | $22.96亿 | -5.03% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.67万 | $14.83亿 | -2.91% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000927 | $0.00000818 | $28.15万 | $1,756.83万 | -4.14% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 611 |
GASGas
|
$1.117 | $1.18 | $1.07 | $14.55万 | $7,110.20万 | -3.79% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.24万 | $15.52亿 | -2.00% |
| 313 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $53.95万 | $1.31亿 | -1.52% |
| 359 |
SQQQBSQQQB
|
$47.94 | $49.59 | $41.23 | $45.06万 | — | 15.57% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.00006475 | $0.000058 | $74.51万 | $2,496.96万 | -4.00% |
| 326 |
REZRenzo
|
$0.003951 | $0.00403 | $0.003615 | $51.25万 | $428.25万 | 0.05% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.07 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -4.76% |
相关站点
共 40 个
Solana _BTC行情
Plasma _加密货币行情
恒星币 _数字货币市值
Pendle _BTC行情
SOXSB _比特币
应用链 _比特币行情
World Liberty _加密货币行情
Chainlink _币种排行
Filecoin _以太坊ETH价格
World Liberty _加密货币行情
Hedera _币种排行
Official Trump _以太坊ETH价格
Celestia _比特币行情
Uniswap _比特币行情
Starknet _数字货币市值
牛来 _BTC行情
Worldcoin _加密货币行情
Aave _BTC行情
Sei _数字货币市值
Ethena _币种排行
Initia _比特币行情
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
Render _数字货币市值
Bittensor _比特币
QQQB _数字货币市值
Polygon _数字货币市值
INTWB _比特币
KORUB _BTC行情
FOGO _BTC行情
Internet _以太坊ETH价格
艾达币 _比特币
大零币 _加密货币行情
Ripple USD _BTC行情
Zama _比特币行情
SOXSB _加密货币行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _以太坊ETH价格