PancakeSwap
CAKE · 美元计价
$1.626
-2.64%
≈ ￥10.7316
(-$0.04)
更新于 2026-11-15 20:20:02
24H 最高$1.69
24H 最低$1.51
今日开盘$1.67
24H 成交量$538.65万
流通市值$5.50亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$153.17 | $159.22 | $138.89 | $1,472.03万 | $18.25亿 | -3.45% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05417 | $0.05705 | $0.05042 | $356.08万 | $12.91亿 | -4.60% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.04万 | $1,609.63万 | -3.58% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 429 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -1.22% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 58 |
DOTPolkadot
|
$0.741 | $0.789 | $0.681 | $912.76万 | $12.95亿 | -5.85% |
| 164 |
SENTSentient
|
$0.01715 | $0.01722 | $0.01538 | $130.25万 | $1.18亿 | 2.27% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.34 | $3.35万 | — | 1.43% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004825 | $0.00005269 | $0.00004518 | $120.37万 | $2,089.54万 | -8.25% |
| 243 |
REZRenzo
|
$0.002956 | $0.003106 | $0.00275 | $69.69万 | $346.66万 | -4.52% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.63 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.12% |