币市冲击
行情总览
BNT

Bancor

BNT · 美元计价
$0.2958
2.71% ≈ ￥1.9523 ($0.01)
更新于 2026-11-05 16:50:02
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.288
24H 成交量$11.37万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
IBMB $255.47 +2.57% WAXWAXP $0.0042 +0.72% Radiant CapitalRDNT $0.00328 -4.65% Syscoin $0.00223 -20.07% Cookie $0.00891 +3.85% PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% PENGB $46.73 -13.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 QNT QNTQuant $205.39 $210.98 $193.40 $1,420.17万 $24.44亿 5.51%
256 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
196 SKY SKYSky $0.06762 $0.0686 $0.06541 $92.18万 $15.71亿 1.46%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
449 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000947 $0.00000891 $27.03万 $1,912.34万 -0.44%
429 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
455 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
396 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
344 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
648 GAS GASGas $1.171 $1.20 $1.15 $9.18万 $7,605.47万 0.52%
393 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
81 DOT DOTPolkadot $0.958 $0.996 $0.937 $401.51万 $16.50亿 0.21%
279 SENT SENTSentient $0.01925 $0.01973 $0.01823 $56.58万 $1.34亿 1.00%
533 SQQQB SQQQBSQQQB $42.52 $43.30 $39.86 $18.93万 — 0.14%
274 NEIRO NEIROFirst Neiro On Ethereum $0.00006411 $0.00006615 $0.00006274 $57.14万 $2,698.13万 0.64%
336 REZ REZRenzo $0.003922 $0.004086 $0.003867 $43.60万 $456.78万 -2.56%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $96.59 $98.14 $92.47 $2.49亿 $566.38亿 3.42%

相关站点

共 40 个
QQQB _比特币 比特币 _数字货币市值 Celestia _比特币行情 Bittensor _加密货币行情 币安币 _加密货币行情 Stacks _比特币行情 Chainlink _比特币 莱特币 _以太坊ETH价格 Aptos _加密货币行情 BFUSD _BTC行情 Aster _BTC行情 Near Protocol _BTC行情 Polkadot _币种排行 Uniswap _数字货币市值 Arbitrum _比特币行情 Space and Time _比特币 BABAB _以太坊ETH价格 应用链 _比特币行情 Huma Finance _以太坊ETH价格 PancakeSwap _加密货币行情 Official Trump _以太坊ETH价格 币安币 _币种排行 Avalanche _比特币 TQQQB _比特币行情 Chainlink _比特币行情 Aster _以太坊ETH价格 Zama _比特币 Plasma _以太坊ETH价格 AMDB _以太坊ETH价格 Artificial _以太坊ETH价格 Space and Time _币种排行 Pepe _比特币行情 SNXXB _数字货币市值 比特币 _以太坊ETH价格 USDC _币种排行 Aave _比特币行情 Ethena _比特币行情 SNXXB _币种排行 StraitsX XUSD _BTC行情 MarsCoin _币种排行