Berachain
BERA · 美元计价
$0.1148
-10.10%
≈ ￥0.75768
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1277
24H 成交量$90.18万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QNTQuant
|
$191.59 | $209.24 | $188.09 | $1,099.64万 | $22.96亿 | -6.38% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $116.92万 | $14.83亿 | -5.32% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.49% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 608 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.15% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.12万 | $15.52亿 | -5.08% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 368 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.01 | $42.66万 | — | 18.49% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006475 | $0.000058 | $67.93万 | $2,496.96万 | -6.65% |
| 350 |
REZRenzo
|
$0.003828 | $0.00403 | $0.003615 | $45.32万 | $428.25万 | -3.53% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.58 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.52% |
相关站点
共 40 个
比特现金 _BTC行情
比特现金 _加密货币行情
Ether.fi _比特币
Aster _比特币行情
Polygon _数字货币市值
Aptos _比特币
恒星币 _BTC行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Avalanche _比特币行情
达世币 _加密货币行情
Bittensor _比特币
INTWB _比特币行情
Holo _比特币行情
Filecoin _BTC行情
USDC _比特币行情
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _比特币
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
Official Trump _币种排行
Starknet _BTC行情
Aster _比特币行情
PancakeSwap _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _比特币行情
THORChain _数字货币市值
Chainlink _币种排行
Bubblemaps _数字货币市值
Pendle _以太坊ETH价格
EUR _BTC行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Starknet _币种排行
Ripple USD _加密货币行情
USDC _BTC行情
波场 _比特币行情
TQQQB _BTC行情