BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
QNTQuant
|
$194.76 | $209.24 | $190.17 | $1,069.07万 | $24.44亿 | -4.49% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06414 | $0.06829 | $0.06257 | $111.28万 | $15.71亿 | -4.98% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000931 | $0.00000818 | $27.91万 | $1,912.34万 | -8.20% |
| 451 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 626 |
GASGas
|
$1.105 | $1.19 | $1.07 | $12.55万 | $7,605.47万 | -6.67% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 76 |
DOTPolkadot
|
$0.919 | $0.972 | $0.886 | $500.81万 | $16.50亿 | -4.87% |
| 316 |
SENTSentient
|
$0.01833 | $0.01973 | $0.01747 | $51.78万 | $1.34亿 | -3.53% |
| 398 |
SQQQBSQQQB
|
$47.19 | $49.59 | $40.63 | $36.89万 | — | 12.95% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006512 | $0.000058 | $66.41万 | $2,698.13万 | -6.69% |
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $42.79万 | $456.78万 | -6.08% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.42 | $97.10 | $89.22 | $2.32亿 | $566.38亿 | -5.40% |
相关站点
共 40 个
MarsCoin _币种排行
恒星币 _比特币行情
United Stables _以太坊ETH价格
Zama _加密货币行情
Bittensor _BTC行情
瑞波币 _加密货币行情
Aave _比特币
Worldcoin _加密货币行情
1000CAT _BTC行情
USDC _数字货币市值
Ripple USD _币种排行
BEAMX _币种排行
BFUSD _以太坊ETH价格
Uniswap _币种排行
Starknet _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _比特币行情
Holo _加密货币行情
狗币 _数字货币市值
Internet _BTC行情
Zama _比特币行情
Uniswap _BTC行情
United Stables _数字货币市值
Thena _数字货币市值
Internet _加密货币行情
瑞波币 _比特币
Ondo _比特币行情
Starknet _比特币行情
Ethena _比特币
Chainlink _比特币行情
Thena _以太坊ETH价格
Official Trump _以太坊ETH价格
Avalanche _以太坊ETH价格
FOGO _加密货币行情
Hyperliquid _比特币行情
BFUSD _BTC行情
KORUB _比特币
Hyperliquid _BTC行情
Ethena _比特币