Veranta
AVNT · 美元计价
$0.0909
-0.98%
≈ ￥0.59994
(-$0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0918
24H 成交量$33.57万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$205.39 | $210.98 | $193.40 | $1,420.17万 | $24.44亿 | 5.51% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 196 |
SKYSky
|
$0.06762 | $0.0686 | $0.06541 | $92.18万 | $15.71亿 | 1.46% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $27.03万 | $1,912.34万 | -0.44% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 648 |
GASGas
|
$1.171 | $1.20 | $1.15 | $9.18万 | $7,605.47万 | 0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $401.51万 | $16.50亿 | 0.21% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.58万 | $1.34亿 | 1.00% |
| 533 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.93万 | — | 0.14% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00006274 | $57.14万 | $2,698.13万 | 0.64% |
| 336 |
REZRenzo
|
$0.003922 | $0.004086 | $0.003867 | $43.60万 | $456.78万 | -2.56% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.59 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 3.42% |
相关站点
共 40 个
Filecoin _比特币行情
Pepe _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _比特币行情
BEB _BTC行情
NFPrompt _数字货币市值
SOXSB _币种排行
SNXXB _加密货币行情
KORUB _加密货币行情
Official Trump _BTC行情
Ondo _比特币
World Liberty _BTC行情
AAPLB _比特币
达世币 _加密货币行情
EUR _比特币行情
Zama _BTC行情
Artificial _币种排行
PAX Gold _比特币行情
PAX Gold _比特币行情
StraitsX XUSD _数字货币市值
狗币 _以太坊ETH价格
Pepe _比特币
比特币
Bittensor _以太坊ETH价格
SOXSB _比特币
RWUSD _以太坊ETH价格
USD1 _加密货币行情
Sei _BTC行情
BEB _币种排行
Initia _加密货币行情
USDC _币种排行
狗币 _加密货币行情
Initia _加密货币行情
币安币 _BTC行情
Aave _数字货币市值
StraitsX XUSD _BTC行情
RWUSD _币种排行
Pudgy Penguins _BTC行情
MarsCoin _比特币
BABAB _以太坊ETH价格