AVA
AVA · 美元计价
$0.2801
1.08%
≈ ￥1.8487
($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2771
24H 成交量$58.38万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$201.84 | $210.98 | $197.26 | $1,242.57万 | $24.44亿 | 1.71% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 211 |
SKYSky
|
$0.06668 | $0.0686 | $0.06552 | $84.20万 | $15.71亿 | 1.26% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000947 | $0.00000891 | $21.24万 | $1,912.34万 | -0.44% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 649 |
GASGas
|
$1.157 | $1.20 | $1.15 | $9.13万 | $7,605.47万 | -0.35% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $385.81万 | $16.50亿 | -1.05% |
| 295 |
SENTSentient
|
$0.01902 | $0.01973 | $0.01823 | $51.95万 | $1.34亿 | 0.48% |
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.03万 | — | 0.28% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.00006615 | $0.00006274 | $54.27万 | $2,698.13万 | 0.62% |
| 428 |
REZRenzo
|
$0.003815 | $0.004086 | $0.0038 | $29.12万 | $456.78万 | -2.93% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.06 | $98.14 | $92.49 | $2.38亿 | $566.38亿 | 3.32% |
相关站点
共 40 个
比特币 _以太坊ETH价格
World Liberty _币种排行
瑞波币 _BTC行情
Celo _以太坊ETH价格
比特币
Solana _数字货币市值
Tether Gold _加密货币行情
Polygon _数字货币市值
币安币 _比特币
瑞波币 _BTC行情
Gram _数字货币市值
Bubblemaps _币种排行
THORChain _比特币行情
币安币 _币种排行
TONToken _比特币
以太坊 _比特币
Celestia _以太坊ETH价格
波场 _加密货币行情
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Render _以太坊ETH价格
NFPrompt _比特币
Aster _以太坊ETH价格
大零币 _比特币行情
Space and Time _以太坊ETH价格
Solana _加密货币行情
Filecoin _加密货币行情
Starknet _比特币行情
Uniswap _数字货币市值
Render _比特币行情
Ethena _比特币行情
以太坊 _加密货币行情
Huma Finance _BTC行情
United Stables _以太坊ETH价格
Starknet _币种排行
1000CAT _以太坊ETH价格
Polkadot _比特币
Sei _币种排行
Celo _以太坊ETH价格
Thena _比特币行情