Audius
AUDIO · 美元计价
$0.01324
0.61%
≈ ￥0.087384
($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01316
24H 成交量$19.40万
流通市值$1,938.48万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$204.6 | $210.98 | $192.93 | $1,476.05万 | $24.44亿 | 4.80% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06751 | $0.0686 | $0.06516 | $104.72万 | $15.71亿 | 3.51% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000891 | $27.28万 | $1,912.34万 | 1.56% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 632 |
GASGas
|
$1.163 | $1.20 | $1.14 | $10.67万 | $7,605.47万 | 1.84% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.946 | $0.996 | $0.931 | $418.14万 | $16.50亿 | 1.50% |
| 273 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.39万 | $1.34亿 | 2.42% |
| 503 |
SQQQBSQQQB
|
$43.11 | $43.82 | $39.86 | $22.49万 | — | -1.12% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.00006615 | $0.00006219 | $60.14万 | $2,698.13万 | 1.86% |
| 341 |
REZRenzo
|
$0.003955 | $0.004103 | $0.003908 | $43.19万 | $456.78万 | 0.89% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $92.22 | $2.60亿 | $566.38亿 | 3.70% |
相关站点
共 40 个
Celestia _BTC行情
币安币 _加密货币行情
Stacks _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _比特币行情
Zama _数字货币市值
比特币 _数字货币市值
大零币 _BTC行情
AAPLB _以太坊ETH价格
Uniswap _比特币
Pendle _比特币
Plasma _BTC行情
TONToken _比特币行情
Pepe _BTC行情
Virtuals _比特币行情
Tether Gold _比特币
TONToken _BTC行情
Aptos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BABAB _数字货币市值
Plasma _数字货币市值
Sui _以太坊ETH价格
Mubarak _BTC行情
大零币 _数字货币市值
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Pendle _币种排行
StraitsX XUSD _比特币行情
TONToken _BTC行情
BEB _加密货币行情
THORChain _比特币
Filecoin _以太坊ETH价格
QQQB _BTC行情
比特币 _币种排行
Arbitrum _数字货币市值
瑞波币 _币种排行
AAPLB _BTC行情
BEB _比特币行情
NFPrompt _BTC行情