Bounce
AUCTION · 美元计价
$3.131
0.55%
≈ ￥20.6646
($0.02)
更新于 2026-11-05 21:30:03
24H 最高$3.22
24H 最低$3.10
今日开盘$3.114
24H 成交量$27.60万
流通市值$2,085.05万
24H 涨跌额($0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$201.71 | $210.98 | $197.51 | $1,222.59万 | $24.44亿 | 1.70% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 208 |
SKYSky
|
$0.06644 | $0.0686 | $0.06552 | $86.13万 | $15.71亿 | 1.27% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000891 | $21.61万 | $1,912.34万 | -0.33% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 649 |
GASGas
|
$1.152 | $1.20 | $1.15 | $8.91万 | $7,605.47万 | -0.60% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 79 |
DOTPolkadot
|
$0.937 | $0.996 | $0.928 | $407.73万 | $16.50亿 | -1.89% |
| 294 |
SENTSentient
|
$0.0187 | $0.01973 | $0.01823 | $52.09万 | $1.34亿 | -0.69% |
| 528 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.39万 | — | 0.35% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006314 | $0.00006615 | $0.00006274 | $55.10万 | $2,698.13万 | 0.00% |
| 412 |
REZRenzo
|
$0.00383 | $0.004086 | $0.003785 | $31.35万 | $456.78万 | -2.12% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.47 | $98.14 | $92.62 | $2.43亿 | $566.38亿 | 2.81% |
相关站点
共 40 个
Zama _加密货币行情
Space and Time _以太坊ETH价格
Near Protocol _币种排行
AAPLB _币种排行
Pendle _BTC行情
Ondo _比特币行情
Stacks _以太坊ETH价格
Injective _比特币
PancakeSwap _数字货币市值
Tezos _比特币行情
Tether Gold _BTC行情
比特现金 _比特币行情
Artificial _比特币
牛来 _比特币
United Stables _BTC行情
Render _加密货币行情
艾达币 _币种排行
Pendle _以太坊ETH价格
RWUSD _数字货币市值
Pendle _比特币行情
TQQQB _比特币
Hedera _BTC行情
QQQB _BTC行情
应用链 _比特币行情
Chainlink _币种排行
艾达币 _比特币行情
Initia _数字货币市值
Aster _BTC行情
Filecoin _BTC行情
THORChain _数字货币市值
达世币 _币种排行
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _比特币
Ripple USD _BTC行情
Celo _加密货币行情
Solana _币种排行
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
Tezos _BTC行情