Ark
ARK · 美元计价
$0.1621
-1.52%
≈ ￥1.0699
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1646
24H 成交量$19.78万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$202.88 | $210.98 | $197.05 | $1,300.94万 | $24.44亿 | 0.82% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 214 |
SKYSky
|
$0.06716 | $0.0686 | $0.06552 | $82.28万 | $15.71亿 | 0.66% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000891 | $21.47万 | $1,912.34万 | -0.76% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 641 |
GASGas
|
$1.167 | $1.20 | $1.15 | $9.53万 | $7,605.47万 | -0.17% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.937 | $382.53万 | $16.50亿 | -1.55% |
| 294 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $53.11万 | $1.34亿 | -0.42% |
| 525 |
SQQQBSQQQB
|
$42.29 | $43.30 | $39.86 | $19.18万 | — | 1.66% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00006274 | $51.68万 | $2,698.13万 | 0.08% |
| 427 |
REZRenzo
|
$0.00386 | $0.004086 | $0.003849 | $28.90万 | $456.78万 | -3.62% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.49 | $98.14 | $92.47 | $2.41亿 | $566.38亿 | 2.70% |
相关站点
共 40 个
USD1 _币种排行
Sei _币种排行
币安币 _以太坊ETH价格
BEB _BTC行情
Chainlink _比特币行情
狗币 _数字货币市值
狗币 _比特币行情
PancakeSwap _币种排行
Internet _比特币行情
Aptos _比特币
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Celo _BTC行情
BEAMX _BTC行情
Bittensor _加密货币行情
LayerZero _比特币
EUR _币种排行
MarsCoin _数字货币市值
达世币 _加密货币行情
TQQQB _数字货币市值
TONToken _数字货币市值
Space and Time _以太坊ETH价格
Stacks _比特币行情
THORChain _数字货币市值
大零币 _币种排行
Polkadot _数字货币市值
THORChain _比特币行情
Huma Finance _币种排行
Ondo _加密货币行情
Zama _以太坊ETH价格
KORUB _加密货币行情
Solana _比特币
First Digital _BTC行情
EUR _币种排行
以太坊 _以太坊ETH价格
Zama _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _数字货币市值
Avalanche _比特币
Huma Finance _比特币