Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 14:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$205.5 | $210.98 | $193.20 | $1,440.33万 | $24.44亿 | 5.92% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 184 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $105.81万 | $15.71亿 | 2.00% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $26.72万 | $1,912.34万 | 0.44% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 638 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.85万 | $7,605.47万 | 0.78% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $412.87万 | $16.50亿 | 0.11% |
| 276 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $57.12万 | $1.34亿 | 2.84% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.67万 | — | -0.62% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006399 | $0.00006615 | $0.00006274 | $59.15万 | $2,698.13万 | 1.43% |
| 317 |
REZRenzo
|
$0.003902 | $0.004103 | $0.003883 | $47.82万 | $456.78万 | -2.43% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.02 | $98.14 | $92.47 | $2.55亿 | $566.38亿 | 3.14% |
相关站点
共 40 个
QQQB _以太坊ETH价格
大零币 _币种排行
Ondo _比特币
Bittensor _数字货币市值
恒星币 _数字货币市值
Pump.fun _比特币行情
Artificial _加密货币行情
波场 _币种排行
Raydium _币种排行
币安币 _BTC行情
Arbitrum _比特币
Hedera _币种排行
Uniswap _加密货币行情
Official Trump _BTC行情
Mubarak _币种排行
大零币 _BTC行情
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _比特币
Render _比特币
EUR _加密货币行情
BEB _BTC行情
以太坊 _加密货币行情
Injective _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _比特币
BEAMX _数字货币市值
AMDB _币种排行
First Digital _比特币
Avalanche _加密货币行情
Worldcoin _BTC行情
Celestia _加密货币行情
Quant _数字货币市值
Injective _以太坊ETH价格
Zama _币种排行
波场 _比特币行情
Space and Time _BTC行情
BFUSD _加密货币行情
Raydium _加密货币行情
Mubarak _以太坊ETH价格