Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$205.14 | $210.98 | $192.98 | $1,444.44万 | $24.44亿 | 5.63% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 185 |
SKYSky
|
$0.0673 | $0.0686 | $0.06541 | $105.08万 | $15.71亿 | 2.37% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $27.07万 | $1,912.34万 | 0.11% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 634 |
GASGas
|
$1.166 | $1.20 | $1.15 | $10.56万 | $7,605.47万 | 1.30% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $413.92万 | $16.50亿 | 0.21% |
| 276 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.26万 | $1.34亿 | 2.90% |
| 506 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.77万 | — | -0.39% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $59.31万 | $2,698.13万 | 1.30% |
| 326 |
REZRenzo
|
$0.003924 | $0.004103 | $0.003902 | $46.55万 | $456.78万 | -1.41% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.04 | $98.14 | $92.47 | $2.56亿 | $566.38亿 | 3.61% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Tether Gold _比特币
大零币 _以太坊ETH价格
Sui _加密货币行情
Aptos _加密货币行情
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Raydium _数字货币市值
StraitsX XUSD _加密货币行情
Aster _BTC行情
Bubblemaps _比特币
Aave _BTC行情
比特币 _BTC行情
比特现金 _数字货币市值
比特现金 _比特币行情
USD1 _BTC行情
Quant _比特币
BEB _比特币
Injective _加密货币行情
BABAB _比特币
BEB _比特币行情
United Stables _加密货币行情
Celestia _比特币
瑞波币 _加密货币行情
Pendle _BTC行情
比特现金 _BTC行情
BEAMX _比特币行情
Celestia _数字货币市值
Plasma _比特币行情
Celestia _比特币行情
SOXSB _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
USDC _数字货币市值
BABAB _比特币
Haedal _比特币
比特现金 _币种排行
达世币 _比特币行情
Plasma _比特币