ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 18:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$203.62 | $210.98 | $197.05 | $1,344.89万 | $24.44亿 | 1.99% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 213 |
SKYSky
|
$0.06741 | $0.0686 | $0.06552 | $81.60万 | $15.71亿 | 1.67% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $21.62万 | $1,912.34万 | -1.41% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.00% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $389.22万 | $16.50亿 | -0.73% |
| 284 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.67万 | $1.34亿 | 0.31% |
| 528 |
SQQQBSQQQB
|
$42.18 | $43.30 | $39.86 | $19.16万 | — | 1.30% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $53.48万 | $2,698.13万 | 0.17% |
| 396 |
REZRenzo
|
$0.003856 | $0.004086 | $0.00385 | $32.42万 | $456.78万 | -4.29% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.68 | $98.14 | $92.47 | $2.42亿 | $566.38亿 | 3.48% |
相关站点
共 40 个
Official Trump _加密货币行情
艾达币 _数字货币市值
World Liberty _BTC行情
Bittensor _比特币
1000CAT _数字货币市值
Pendle _数字货币市值
Solana _比特币
Zama _以太坊ETH价格
Stacks _比特币行情
Near Protocol _数字货币市值
THORChain _比特币行情
SNXXB _比特币
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
Sui _加密货币行情
Thena _加密货币行情
Internet _以太坊ETH价格
USD1 _BTC行情
Aave _加密货币行情
Internet _数字货币市值
QQQB _加密货币行情
比特现金 _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celo _比特币
TONToken _数字货币市值
Ondo _数字货币市值
波场 _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _比特币
Pendle _加密货币行情
MarsCoin _比特币
THORChain _数字货币市值
PancakeSwap _币种排行
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
Ripple USD _比特币
Official Trump _以太坊ETH价格
Stacks _加密货币行情