ALABB
ALABB · 美元计价
$215.17
-6.80%
≈ ￥1420.12
(-$15.69)
更新于 2026-11-05 15:35:02
24H 最高$244.09
24H 最低$209.00
今日开盘$230.86
24H 成交量$47.56万
流通市值—
24H 涨跌额(-$15.69)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
ALABB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$205.7 | $210.98 | $193.20 | $1,479.68万 | $24.44亿 | 5.19% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 189 |
SKYSky
|
$0.06714 | $0.0686 | $0.06541 | $99.48万 | $15.71亿 | 1.45% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000891 | $26.81万 | $1,912.34万 | -0.88% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 636 |
GASGas
|
$1.162 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.26% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $412.87万 | $16.50亿 | 0.00% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.61万 | $1.34亿 | -0.26% |
| 519 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.68万 | — | -0.79% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.00006615 | $0.00006274 | $58.15万 | $2,698.13万 | 0.11% |
| 329 |
REZRenzo
|
$0.003874 | $0.004103 | $0.003867 | $45.35万 | $456.78万 | -4.16% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.83 | $98.14 | $92.47 | $2.51亿 | $566.38亿 | 2.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _比特币
恒星币 _比特币行情
Avalanche _BTC行情
莱特币 _比特币行情
EUR _币种排行
PancakeSwap _BTC行情
RWUSD _币种排行
First Digital _以太坊ETH价格
艾达币 _比特币行情
BFUSD _加密货币行情
Stacks _BTC行情
艾达币 _加密货币行情
EUR _比特币
PancakeSwap _BTC行情
TONToken _数字货币市值
Sui _以太坊ETH价格
Zama _比特币
TONToken _数字货币市值
SNXXB _BTC行情
应用链 _BTC行情
RWUSD _比特币行情
牛来 _币种排行
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
AAPLB _币种排行
Stacks _以太坊ETH价格
USD1 _加密货币行情
BABAB _比特币
Near Protocol _比特币
Celestia _币种排行
达世币 _币种排行
Celestia _比特币
Celestia _币种排行
比特币 _币种排行
莱特币 _比特币
Near Protocol _BTC行情
THORChain _数字货币市值
Starknet _加密货币行情