0G
0G · 美元计价
$0.1429
-11.85%
≈ ￥0.94314
(-$0.02)
更新于 2026-11-06 00:00:02
24H 最高$0.1624
24H 最低$0.1408
今日开盘$0.1621
24H 成交量$56.49万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$191.82 | $209.24 | $190.17 | $1,065.08万 | $24.44亿 | -6.25% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 190 |
SKYSky
|
$0.06324 | $0.06829 | $0.06257 | $104.64万 | $15.71亿 | -6.60% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000936 | $0.00000818 | $26.93万 | $1,912.34万 | -11.00% |
| 445 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 477 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 629 |
GASGas
|
$1.084 | $1.20 | $1.07 | $12.17万 | $7,605.47万 | -9.29% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 75 |
DOTPolkadot
|
$0.894 | $0.974 | $0.886 | $504.22万 | $16.50亿 | -7.84% |
| 323 |
SENTSentient
|
$0.01769 | $0.01973 | $0.01747 | $49.15万 | $1.34亿 | -7.19% |
| 411 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.63 | $34.81万 | — | 17.09% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 357 |
REZRenzo
|
$0.003661 | $0.004038 | $0.003615 | $41.89万 | $456.78万 | -9.07% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.1 | $97.32 | $89.22 | $2.29亿 | $566.38亿 | -6.94% |
相关站点
共 40 个
Bubblemaps _数字货币市值
1000CAT _以太坊ETH价格
QQQB _币种排行
Artificial _加密货币行情
KORUB _币种排行
Pendle _比特币
艾达币 _以太坊ETH价格
Celo _比特币
Bubblemaps _比特币
QQQB _以太坊ETH价格
莱特币 _币种排行
Worldcoin _比特币
Bubblemaps _BTC行情
PancakeSwap _币种排行
币安币 _以太坊ETH价格
Quant _币种排行
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
艾达币 _币种排行
Avalanche _币种排行
Near Protocol _比特币
Arbitrum _比特币
Solana _币种排行
Pump.fun _加密货币行情
SOXSB _加密货币行情
Avalanche _以太坊ETH价格
BEB _以太坊ETH价格
Holo _BTC行情
Tether Gold _数字货币市值
QQQB _BTC行情
艾达币 _加密货币行情
Gram _比特币
KORUB _数字货币市值
THORChain _币种排行
Solana _币种排行
Bittensor _加密货币行情
TQQQB _比特币
USDC _数字货币市值
Official Trump _BTC行情
THORChain _加密货币行情